Historical Mutual Fund NAV of Edelweiss Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 20.7564 |
| 28-09-2026 | 20.7937 |
| 25-09-2026 | 20.7948 |
| 24-09-2026 | 20.7811 |
| 23-09-2026 | 20.7919 |
| 22-09-2026 | 20.7676 |
| 21-09-2026 | 20.7639 |
| 18-09-2026 | 20.7854 |
| 17-09-2026 | 20.7445 |
| 16-09-2026 | 20.7463 |
| 15-09-2026 | 20.7541 |
| 11-09-2026 | 20.7367 |
| 10-09-2026 | 20.776 |
| 09-09-2026 | 20.7405 |
| 08-09-2026 | 20.7402 |
| 07-09-2026 | 20.7406 |
| 04-09-2026 | 20.7028 |
| 03-09-2026 | 20.7282 |
| 02-09-2026 | 20.7348 |
| 01-09-2026 | 20.7607 |
| 31-08-2026 | 20.7002 |
| 28-08-2026 | 20.7094 |
| 27-08-2026 | 20.697 |
| 26-08-2026 | 20.658 |
| 25-08-2026 | 20.7092 |
| 24-08-2026 | 20.7162 |
| 21-08-2026 | 20.7087 |
| 20-08-2026 | 20.6807 |
| 19-08-2026 | 20.6963 |
| 18-08-2026 | 20.6673 |
| 17-08-2026 | 20.6521 |
| 14-08-2026 | 20.6626 |
| 13-08-2026 | 20.6687 |
| 12-08-2026 | 20.677 |
| 11-08-2026 | 20.6692 |
| 10-08-2026 | 20.6604 |
| 07-08-2026 | 20.6514 |
| 06-08-2026 | 20.6311 |
| 05-08-2026 | 20.663 |
| 04-08-2026 | 20.6921 |
| 03-08-2026 | 20.719 |
| 31-07-2026 | 20.6277 |
| 30-07-2026 | 20.6251 |
| 29-07-2026 | 20.6165 |
| 28-07-2026 | 20.6106 |
| 27-07-2026 | 20.6008 |
| 24-07-2026 | 20.5969 |
| 23-07-2026 | 20.6028 |
| 22-07-2026 | 20.6032 |
| 21-07-2026 | 20.5954 |
| 20-07-2026 | 20.5803 |
| 17-07-2026 | 20.5874 |
| 16-07-2026 | 20.5659 |
| 15-07-2026 | 20.5701 |
| 14-07-2026 | 20.5758 |
| 13-07-2026 | 20.5604 |
| 10-07-2026 | 20.5605 |
| 09-07-2026 | 20.555 |
| 08-07-2026 | 20.5609 |
| 07-07-2026 | 20.5621 |
| 06-07-2026 | 20.5529 |
| 03-07-2026 | 20.5449 |
| 02-07-2026 | 20.5371 |
| 01-07-2026 | 20.5314 |
| 30-06-2026 | 20.5017 |
| 29-06-2026 | 20.5088 |
| 25-06-2026 | 20.5045 |
| 24-06-2026 | 20.4854 |
| 23-06-2026 | 20.4952 |
| 22-06-2026 | 20.487 |
| 19-06-2026 | 20.4711 |
| 18-06-2026 | 20.4572 |
| 17-06-2026 | 20.4592 |
| 16-06-2026 | 20.4617 |
| 15-06-2026 | 20.4503 |
| 12-06-2026 | 20.4308 |
| 11-06-2026 | 20.442 |
| 10-06-2026 | 20.4487 |
| 09-06-2026 | 20.4094 |
| 08-06-2026 | 20.4375 |
| 05-06-2026 | 20.3902 |
| 04-06-2026 | 20.3789 |
| 03-06-2026 | 20.3647 |
| 02-06-2026 | 20.3523 |
| 01-06-2026 | 20.3788 |
| 29-05-2026 | 20.319 |
| 27-05-2026 | 20.3553 |
| 26-05-2026 | 20.3636 |
| 25-05-2026 | 20.3604 |
| 22-05-2026 | 20.3473 |
| 21-05-2026 | 20.3609 |
| 20-05-2026 | 20.355 |
| 19-05-2026 | 20.3717 |
| 18-05-2026 | 20.3671 |
| 15-05-2026 | 20.3668 |
| 14-05-2026 | 20.3455 |
| 13-05-2026 | 20.3375 |
| 12-05-2026 | 20.3414 |
| 11-05-2026 | 20.3425 |
| 08-05-2026 | 20.3376 |
| 07-05-2026 | 20.3248 |
| 06-05-2026 | 20.3004 |
| 05-05-2026 | 20.3185 |
| 04-05-2026 | 20.3142 |
| 30-04-2026 | 20.3067 |
| 29-04-2026 | 20.319 |
| 28-04-2026 | 20.3064 |
| 27-04-2026 | 20.3027 |
| 24-04-2026 | 20.3013 |
| 23-04-2026 | 20.3094 |
| 22-04-2026 | 20.3113 |
| 21-04-2026 | 20.3039 |
| 20-04-2026 | 20.316 |
| 17-04-2026 | 20.2932 |
| 16-04-2026 | 20.2917 |
| 15-04-2026 | 20.2871 |
| 13-04-2026 | 20.2781 |
| 10-04-2026 | 20.2643 |
| 09-04-2026 | 20.2478 |
| 08-04-2026 | 20.2477 |
| 07-04-2026 | 20.2472 |
| 06-04-2026 | 20.235 |
| 02-04-2026 | 20.238 |
| 01-04-2026 | 20.2164 |
| 31-03-2026 | 20.2286 |
| 30-03-2026 | 20.2278 |
| 27-03-2026 | 20.2162 |
| 25-03-2026 | 20.2084 |
| 24-03-2026 | 20.1998 |
| 23-03-2026 | 20.2072 |
| 20-03-2026 | 20.1922 |
| 19-03-2026 | 20.1922 |
| 18-03-2026 | 20.1916 |
| 17-03-2026 | 20.1816 |
| 16-03-2026 | 20.1797 |
| 13-03-2026 | 20.1745 |
| 12-03-2026 | 20.1599 |
| 11-03-2026 | 20.1704 |
| 10-03-2026 | 20.1335 |
| 09-03-2026 | 20.151 |
| 06-03-2026 | 20.1517 |
| 05-03-2026 | 20.1429 |
| 04-03-2026 | 20.143 |
| 02-03-2026 | 20.1334 |
| 27-02-2026 | 20.1264 |
| 26-02-2026 | 20.1175 |
| 25-02-2026 | 20.1134 |
| 24-02-2026 | 20.1031 |
| 23-02-2026 | 20.1135 |
| 20-02-2026 | 20.1027 |
| 19-02-2026 | 20.1096 |
| 18-02-2026 | 20.0948 |
| 17-02-2026 | 20.0939 |
| 16-02-2026 | 20.0767 |
| 13-02-2026 | 20.0803 |
| 12-02-2026 | 20.0683 |
| 11-02-2026 | 20.0708 |
| 10-02-2026 | 20.0676 |
| 09-02-2026 | 20.0636 |
| 06-02-2026 | 20.0652 |
| 05-02-2026 | 20.0497 |
| 04-02-2026 | 20.0428 |
| 03-02-2026 | 20.0455 |
| 02-02-2026 | 20.0384 |
| 30-01-2026 | 20.041 |
| 29-01-2026 | 20.0198 |
| 28-01-2026 | 20.0193 |
| 27-01-2026 | 19.9991 |
| 23-01-2026 | 20.0163 |
| 22-01-2026 | 19.9964 |
| 21-01-2026 | 20.0032 |
| 20-01-2026 | 20.0034 |
| 19-01-2026 | 19.9978 |
| 16-01-2026 | 19.9876 |
| 14-01-2026 | 19.9788 |
| 13-01-2026 | 19.985 |
| 12-01-2026 | 19.962 |
| 09-01-2026 | 19.9703 |
| 08-01-2026 | 19.9682 |
| 07-01-2026 | 19.9605 |
| 06-01-2026 | 19.9514 |
| 05-01-2026 | 19.9564 |
| 02-01-2026 | 19.9344 |
| 01-01-2026 | 19.9294 |
| 31-12-2025 | 19.9323 |
| 30-12-2025 | 19.9199 |
| 29-12-2025 | 19.9202 |
| 26-12-2025 | 19.9134 |
| 24-12-2025 | 19.9078 |
| 23-12-2025 | 19.9039 |
| 22-12-2025 | 19.8979 |
| 19-12-2025 | 19.8835 |
| 18-12-2025 | 19.8851 |
| 17-12-2025 | 19.881 |
| 16-12-2025 | 19.8785 |
| 15-12-2025 | 19.8677 |
| 12-12-2025 | 19.8589 |
| 11-12-2025 | 19.8563 |
| 10-12-2025 | 19.8692 |
| 09-12-2025 | 19.8555 |
| 08-12-2025 | 19.8622 |
| 05-12-2025 | 19.8438 |
| 04-12-2025 | 19.8382 |
| 03-12-2025 | 19.8371 |
| 02-12-2025 | 19.8304 |
| 01-12-2025 | 19.8327 |
| 28-11-2025 | 19.8208 |
| 27-11-2025 | 19.8177 |
| 26-11-2025 | 19.8197 |
| 25-11-2025 | 19.826 |
| 24-11-2025 | 19.8105 |
| 21-11-2025 | 19.8135 |
| 20-11-2025 | 19.8034 |
| 19-11-2025 | 19.8037 |
| 18-11-2025 | 19.7966 |
| 17-11-2025 | 19.7816 |
| 14-11-2025 | 19.7779 |
| 13-11-2025 | 19.7787 |
| 12-11-2025 | 19.7553 |
| 11-11-2025 | 19.7574 |
| 10-11-2025 | 19.7512 |
| 07-11-2025 | 19.7552 |
| 06-11-2025 | 19.7519 |
| 04-11-2025 | 19.7538 |
| 03-11-2025 | 19.7331 |
| 31-10-2025 | 19.7191 |
| 30-10-2025 | 19.724 |
| 29-10-2025 | 19.7119 |
| 28-10-2025 | 19.7181 |
| 27-10-2025 | 19.7144 |
| 24-10-2025 | 19.7206 |
| 23-10-2025 | 19.7028 |
| 20-10-2025 | 19.7008 |
| 17-10-2025 | 19.7 |
| 16-10-2025 | 19.6865 |
| 15-10-2025 | 19.6716 |
| 14-10-2025 | 19.6863 |
| 13-10-2025 | 19.6679 |
| 10-10-2025 | 19.6518 |
| 09-10-2025 | 19.652 |
| 08-10-2025 | 19.667 |
| 07-10-2025 | 19.6454 |
| 06-10-2025 | 19.6428 |
| 03-10-2025 | 19.638 |
| 01-10-2025 | 19.6305 |
| 30-09-2025 | 19.6222 |
| 29-09-2025 | 19.6181 |
| 26-09-2025 | 19.6271 |
| 25-09-2025 | 19.6043 |
| 24-09-2025 | 19.6052 |
| 23-09-2025 | 19.5895 |
| 22-09-2025 | 19.5961 |
| 19-09-2025 | 19.5911 |
| 18-09-2025 | 19.5854 |
| 17-09-2025 | 19.5853 |
| 16-09-2025 | 19.5809 |
| 15-09-2025 | 19.5793 |
| 12-09-2025 | 19.5836 |
| 11-09-2025 | 19.5767 |
| 10-09-2025 | 19.5697 |
| 09-09-2025 | 19.5762 |
| 08-09-2025 | 19.5703 |
| 05-09-2025 | 19.569 |
| 04-09-2025 | 19.5827 |
| 03-09-2025 | 19.5633 |
| 02-09-2025 | 19.5663 |
| 01-09-2025 | 19.5546 |
| 29-08-2025 | 19.5537 |
| 28-08-2025 | 19.5555 |
| 26-08-2025 | 19.5546 |
| 25-08-2025 | 19.545 |
| 22-08-2025 | 19.5424 |
| 21-08-2025 | 19.5394 |
| 20-08-2025 | 19.5319 |
| 19-08-2025 | 19.5199 |
| 18-08-2025 | 19.5151 |
| 14-08-2025 | 19.5241 |
| 13-08-2025 | 19.4995 |
| 12-08-2025 | 19.5122 |
| 11-08-2025 | 19.5087 |
| 08-08-2025 | 19.5059 |
| 07-08-2025 | 19.4851 |
| 06-08-2025 | 19.4997 |
| 05-08-2025 | 19.5023 |
| 04-08-2025 | 19.4878 |
| 01-08-2025 | 19.4988 |
| 31-07-2025 | 19.4794 |
| 30-07-2025 | 19.4697 |
| 29-07-2025 | 19.4576 |
| 28-07-2025 | 19.4614 |
| 25-07-2025 | 19.4695 |
| 24-07-2025 | 19.452 |
| 23-07-2025 | 19.4461 |
| 22-07-2025 | 19.4497 |
| 21-07-2025 | 19.4421 |
| 18-07-2025 | 19.437 |
| 17-07-2025 | 19.4301 |
| 16-07-2025 | 19.4369 |
| 15-07-2025 | 19.4254 |
| 14-07-2025 | 19.4165 |
| 11-07-2025 | 19.4283 |
| 10-07-2025 | 19.4239 |
| 09-07-2025 | 19.4163 |
| 08-07-2025 | 19.4059 |
| 07-07-2025 | 19.4111 |
| 04-07-2025 | 19.4058 |
| 03-07-2025 | 19.3997 |
| 02-07-2025 | 19.3919 |
| 01-07-2025 | 19.3896 |
| 30-06-2025 | 19.3846 |
| 27-06-2025 | 19.3772 |
| 26-06-2025 | 19.3695 |
| 25-06-2025 | 19.3573 |
| 24-06-2025 | 19.3574 |
| 23-06-2025 | 19.3577 |
| 20-06-2025 | 19.3643 |
| 19-06-2025 | 19.3549 |
| 18-06-2025 | 19.3495 |
| 17-06-2025 | 19.3521 |
| 16-06-2025 | 19.333 |
| 13-06-2025 | 19.3465 |
| 12-06-2025 | 19.3331 |
| 11-06-2025 | 19.314 |
| 10-06-2025 | 19.3199 |
| 09-06-2025 | 19.3142 |
| 06-06-2025 | 19.3065 |
| 05-06-2025 | 19.2942 |
| 04-06-2025 | 19.288 |
| 03-06-2025 | 19.2823 |
| 02-06-2025 | 19.2802 |
| 30-05-2025 | 19.2726 |
| 29-05-2025 | 19.2644 |
| 28-05-2025 | 19.269 |
| 27-05-2025 | 19.2534 |
| 26-05-2025 | 19.2551 |
| 23-05-2025 | 19.2524 |
| 22-05-2025 | 19.2414 |
| 21-05-2025 | 19.2482 |
| 20-05-2025 | 19.2291 |
| 19-05-2025 | 19.242 |
| 16-05-2025 | 19.2232 |
| 15-05-2025 | 19.2273 |
| 14-05-2025 | 19.2216 |
| 13-05-2025 | 19.2232 |
| 12-05-2025 | 19.1902 |
| 09-05-2025 | 19.2225 |
| 08-05-2025 | 19.2358 |
| 07-05-2025 | 19.2141 |
| 06-05-2025 | 19.2194 |
| 05-05-2025 | 19.1991 |
| 02-05-2025 | 19.2133 |
| 30-04-2025 | 19.2051 |
| 29-04-2025 | 19.1976 |
| 28-04-2025 | 19.1815 |
| 25-04-2025 | 19.2044 |
| 24-04-2025 | 19.1755 |
| 23-04-2025 | 19.1733 |
| 22-04-2025 | 19.1766 |
| 21-04-2025 | 19.1701 |
| 17-04-2025 | 19.1668 |
| 16-04-2025 | 19.156 |
| 15-04-2025 | 19.1447 |
| 11-04-2025 | 19.1286 |
| 09-04-2025 | 19.1267 |
| 08-04-2025 | 19.1146 |
| 07-04-2025 | 19.1161 |
| 04-04-2025 | 19.1207 |
| 03-04-2025 | 19.102 |
| 02-04-2025 | 19.0925 |
| 01-04-2025 | 19.0743 |
| 31-03-2025 | 19.083 |
| 28-03-2025 | 19.0811 |
| 27-03-2025 | 19.04 |
| 26-03-2025 | 19.0375 |
| 25-03-2025 | 19.0368 |
| 24-03-2025 | 19.0342 |
| 21-03-2025 | 19.0233 |
| 20-03-2025 | 19.0201 |
| 19-03-2025 | 19.0092 |
| 18-03-2025 | 19.0 |
| 17-03-2025 | 18.9965 |
| 13-03-2025 | 19.0088 |
| 12-03-2025 | 18.99 |
| 11-03-2025 | 18.9878 |
| 10-03-2025 | 19.0011 |
| 07-03-2025 | 18.9781 |
| 06-03-2025 | 18.9811 |
| 05-03-2025 | 18.9625 |
| 04-03-2025 | 18.9615 |
| 03-03-2025 | 18.9572 |
| 28-02-2025 | 18.9518 |
| 27-02-2025 | 18.9509 |
| 25-02-2025 | 18.9369 |
| 24-02-2025 | 18.9284 |
| 21-02-2025 | 18.9401 |
| 20-02-2025 | 18.9317 |
| 19-02-2025 | 18.9295 |
| 18-02-2025 | 18.9305 |
| 17-02-2025 | 18.9112 |
| 14-02-2025 | 18.9165 |
| 13-02-2025 | 18.9088 |
| 12-02-2025 | 18.9031 |
| 11-02-2025 | 18.9003 |
| 10-02-2025 | 18.8982 |
| 07-02-2025 | 18.8959 |
| 06-02-2025 | 18.8903 |
| 05-02-2025 | 18.887 |
| 04-02-2025 | 18.882 |
| 03-02-2025 | 18.8756 |
| 31-01-2025 | 18.8686 |
| 30-01-2025 | 18.8513 |
| 29-01-2025 | 18.8576 |
| 28-01-2025 | 18.8455 |
| 27-01-2025 | 18.8478 |
| 24-01-2025 | 18.8435 |
| 23-01-2025 | 18.8254 |
| 22-01-2025 | 18.8227 |
| 21-01-2025 | 18.8224 |
| 20-01-2025 | 18.8178 |
| 17-01-2025 | 18.8139 |
| 16-01-2025 | 18.8069 |
| 15-01-2025 | 18.8049 |
| 14-01-2025 | 18.7919 |
| 13-01-2025 | 18.7991 |
| 10-01-2025 | 18.7994 |
| 09-01-2025 | 18.7769 |
| 08-01-2025 | 18.7792 |
| 07-01-2025 | 18.7827 |
| 06-01-2025 | 18.782 |
| 03-01-2025 | 18.7681 |
| 02-01-2025 | 18.7531 |
| 01-01-2025 | 18.7511 |
| 31-12-2024 | 18.7429 |
| 30-12-2024 | 18.7262 |
| 27-12-2024 | 18.7277 |
| 26-12-2024 | 18.7244 |
| 24-12-2024 | 18.7154 |
| 23-12-2024 | 18.7189 |
| 20-12-2024 | 18.7126 |
| 19-12-2024 | 18.6931 |
| 18-12-2024 | 18.6985 |
| 17-12-2024 | 18.6832 |
| 16-12-2024 | 18.6796 |
| 13-12-2024 | 18.676 |
| 12-12-2024 | 18.6694 |
| 11-12-2024 | 18.6638 |
| 10-12-2024 | 18.6685 |
| 09-12-2024 | 18.6642 |
| 06-12-2024 | 18.6508 |
| 05-12-2024 | 18.6637 |
| 04-12-2024 | 18.6572 |
| 03-12-2024 | 18.6546 |
| 02-12-2024 | 18.6294 |
| 29-11-2024 | 18.6203 |
| 28-11-2024 | 18.6162 |
| 27-11-2024 | 18.6241 |
| 26-11-2024 | 18.6297 |
| 25-11-2024 | 18.6184 |
| 22-11-2024 | 18.6255 |
| 21-11-2024 | 18.6245 |
| 19-11-2024 | 18.62 |
| 18-11-2024 | 18.6066 |
| 14-11-2024 | 18.6001 |
| 13-11-2024 | 18.5862 |
| 12-11-2024 | 18.5945 |
| 11-11-2024 | 18.5828 |
| 08-11-2024 | 18.5841 |
| 07-11-2024 | 18.5654 |
| 06-11-2024 | 18.5557 |
| 05-11-2024 | 18.5627 |
| 04-11-2024 | 18.554 |
| 31-10-2024 | 18.5262 |
| 30-10-2024 | 18.5246 |
| 29-10-2024 | 18.5243 |
| 28-10-2024 | 18.5226 |
| 25-10-2024 | 18.5177 |
| 24-10-2024 | 18.4994 |
| 23-10-2024 | 18.5019 |
| 22-10-2024 | 18.5051 |
| 21-10-2024 | 18.5111 |
| 18-10-2024 | 18.4716 |
| 17-10-2024 | 18.4786 |
| 16-10-2024 | 18.4714 |
| 15-10-2024 | 18.4761 |
| 14-10-2024 | 18.4662 |
| 11-10-2024 | 18.4665 |
| 10-10-2024 | 18.4597 |
| 09-10-2024 | 18.462 |
| 08-10-2024 | 18.4436 |
| 07-10-2024 | 18.4311 |
| 04-10-2024 | 18.4372 |
| 03-10-2024 | 18.405 |
| 01-10-2024 | 18.4077 |
| 30-09-2024 | 18.4088 |
| 27-09-2024 | 18.3946 |
| 26-09-2024 | 18.4033 |
| 25-09-2024 | 18.4132 |
| 24-09-2024 | 18.4062 |
| 23-09-2024 | 18.4064 |
| 20-09-2024 | 18.4039 |
| 19-09-2024 | 18.3834 |
| 18-09-2024 | 18.3936 |
| 17-09-2024 | 18.3869 |
| 16-09-2024 | 18.3763 |
| 13-09-2024 | 18.3826 |
| 12-09-2024 | 18.379 |
| 11-09-2024 | 18.3792 |
| 10-09-2024 | 18.3714 |
| 09-09-2024 | 18.3652 |
| 06-09-2024 | 18.3681 |
| 05-09-2024 | 18.3459 |
| 04-09-2024 | 18.3476 |
| 03-09-2024 | 18.3411 |
| 02-09-2024 | 18.3394 |
| 30-08-2024 | 18.3191 |
| 29-08-2024 | 18.3104 |
| 28-08-2024 | 18.3254 |
| 27-08-2024 | 18.3243 |
| 26-08-2024 | 18.3141 |
| 23-08-2024 | 18.3164 |
| 22-08-2024 | 18.3053 |
| 21-08-2024 | 18.2954 |
| 20-08-2024 | 18.3011 |
| 19-08-2024 | 18.2925 |
| 16-08-2024 | 18.2891 |
| 14-08-2024 | 18.285 |
| 13-08-2024 | 18.2868 |
| 12-08-2024 | 18.2757 |
| 09-08-2024 | 18.2633 |
| 08-08-2024 | 18.2712 |
| 07-08-2024 | 18.2448 |
| 06-08-2024 | 18.2519 |
| 05-08-2024 | 18.2514 |
| 02-08-2024 | 18.259 |
| 01-08-2024 | 18.2326 |
| 31-07-2024 | 18.2193 |
| 30-07-2024 | 18.2212 |
| 29-07-2024 | 18.2223 |
| 26-07-2024 | 18.2214 |
| 25-07-2024 | 18.2131 |
| 24-07-2024 | 18.2132 |
| 23-07-2024 | 18.2086 |
| 22-07-2024 | 18.2075 |
| 19-07-2024 | 18.2128 |
| 18-07-2024 | 18.1857 |
| 16-07-2024 | 18.1817 |
| 15-07-2024 | 18.171 |
| 12-07-2024 | 18.183 |
| 11-07-2024 | 18.164 |
| 10-07-2024 | 18.1655 |
| 09-07-2024 | 18.1566 |
| 08-07-2024 | 18.1512 |
| 05-07-2024 | 18.1452 |
| 04-07-2024 | 18.1453 |
| 03-07-2024 | 18.1392 |
| 02-07-2024 | 18.133 |
| 01-07-2024 | 18.1182 |
| 30-06-2024 | 18.1151 |
| 28-06-2024 | 18.1139 |
| 27-06-2024 | 18.1153 |
| 26-06-2024 | 18.112 |
| 25-06-2024 | 18.1162 |
| 24-06-2024 | 18.1017 |
| 21-06-2024 | 18.1063 |
| 20-06-2024 | 18.094 |
| 19-06-2024 | 18.0947 |
| 18-06-2024 | 18.0817 |
| 14-06-2024 | 18.0871 |
| 13-06-2024 | 18.0754 |
| 12-06-2024 | 18.0703 |
| 11-06-2024 | 18.0652 |
| 10-06-2024 | 18.0807 |
| 07-06-2024 | 18.0628 |
| 06-06-2024 | 18.0478 |
| 05-06-2024 | 18.064 |
| 04-06-2024 | 18.0688 |
| 03-06-2024 | 18.0057 |
| 31-05-2024 | 18.0039 |
| 30-05-2024 | 18.0021 |
| 29-05-2024 | 17.9784 |
| 28-05-2024 | 17.972 |
| 27-05-2024 | 17.9744 |
| 24-05-2024 | 17.9818 |
| 23-05-2024 | 17.9805 |
| 22-05-2024 | 17.9734 |
| 21-05-2024 | 17.9605 |
| 17-05-2024 | 17.9688 |
| 16-05-2024 | 17.9529 |
| 15-05-2024 | 17.9455 |
| 14-05-2024 | 17.9315 |
| 13-05-2024 | 17.9266 |
| 10-05-2024 | 17.9331 |
| 09-05-2024 | 17.9222 |
| 08-05-2024 | 17.9137 |
| 07-05-2024 | 17.9225 |
| 06-05-2024 | 17.9073 |
| 03-05-2024 | 17.8875 |
| 02-05-2024 | 17.8724 |
| 30-04-2024 | 17.8973 |
| 29-04-2024 | 17.8804 |
| 26-04-2024 | 17.8707 |
| 25-04-2024 | 17.8679 |
| 24-04-2024 | 17.8843 |
| 23-04-2024 | 17.8834 |
| 22-04-2024 | 17.8744 |
| 19-04-2024 | 17.8898 |
| 18-04-2024 | 17.8748 |
| 16-04-2024 | 17.8674 |
| 15-04-2024 | 17.8565 |
| 12-04-2024 | 17.8498 |
| 10-04-2024 | 17.8447 |
| 09-04-2024 | 17.8386 |
| 08-04-2024 | 17.8397 |
| 05-04-2024 | 17.8333 |
| 04-04-2024 | 17.8194 |
| 03-04-2024 | 17.8077 |
| 02-04-2024 | 17.7851 |
| 01-04-2024 | 17.7874 |
| 31-03-2024 | 17.7769 |
| 28-03-2024 | 17.7759 |
| 27-03-2024 | 17.7639 |
| 26-03-2024 | 17.7294 |
| 22-03-2024 | 17.7397 |
| 21-03-2024 | 17.7351 |
| 20-03-2024 | 17.7407 |
| 19-03-2024 | 17.7379 |
| 18-03-2024 | 17.7324 |
| 15-03-2024 | 17.7172 |
| 14-03-2024 | 17.7058 |
| 13-03-2024 | 17.7219 |
| 12-03-2024 | 17.7033 |
| 11-03-2024 | 17.7166 |
| 07-03-2024 | 17.7121 |
| 06-03-2024 | 17.6956 |
| 05-03-2024 | 17.693 |
| 04-03-2024 | 17.6867 |
| 01-03-2024 | 17.6756 |
| 29-02-2024 | 17.6639 |
| 28-02-2024 | 17.6893 |
| 27-02-2024 | 17.6682 |
| 26-02-2024 | 17.6577 |
| 23-02-2024 | 17.6618 |
| 22-02-2024 | 17.6421 |
| 21-02-2024 | 17.6528 |
| 20-02-2024 | 17.6396 |
| 19-02-2024 | 17.6325 |
| 16-02-2024 | 17.6283 |
| 15-02-2024 | 17.6155 |
| 14-02-2024 | 17.6126 |
| 13-02-2024 | 17.6072 |
| 12-02-2024 | 17.6144 |
| 09-02-2024 | 17.6023 |
| 08-02-2024 | 17.5927 |
| 07-02-2024 | 17.5847 |
| 06-02-2024 | 17.579 |
| 05-02-2024 | 17.598 |
| 02-02-2024 | 17.5713 |
| 01-02-2024 | 17.5622 |
| 31-01-2024 | 17.5564 |
| 30-01-2024 | 17.5529 |
| 29-01-2024 | 17.5489 |
| 25-01-2024 | 17.5333 |
| 24-01-2024 | 17.5099 |
| 23-01-2024 | 17.5404 |
| 19-01-2024 | 17.4985 |
| 18-01-2024 | 17.4895 |
| 17-01-2024 | 17.5019 |
| 16-01-2024 | 17.5002 |
| 15-01-2024 | 17.487 |
| 12-01-2024 | 17.4833 |
| 11-01-2024 | 17.4736 |
| 10-01-2024 | 17.463 |
| 09-01-2024 | 17.4738 |
| 08-01-2024 | 17.4719 |
| 05-01-2024 | 17.4545 |
| 04-01-2024 | 17.4331 |
| 03-01-2024 | 17.4402 |
| 02-01-2024 | 17.4333 |
| 01-01-2024 | 17.4232 |
| 29-12-2023 | 17.4042 |
| 28-12-2023 | 17.3969 |
| 27-12-2023 | 17.3932 |
| 26-12-2023 | 17.3834 |
| 22-12-2023 | 17.3788 |
| 21-12-2023 | 17.3605 |
| 20-12-2023 | 17.3776 |
| 19-12-2023 | 17.3601 |
| 18-12-2023 | 17.3596 |
| 15-12-2023 | 17.3414 |
| 14-12-2023 | 17.3175 |
| 13-12-2023 | 17.3186 |
| 12-12-2023 | 17.3257 |
| 11-12-2023 | 17.3334 |
| 08-12-2023 | 17.3334 |
| 07-12-2023 | 17.3186 |
| 06-12-2023 | 17.3268 |
| 05-12-2023 | 17.3342 |
| 04-12-2023 | 17.3166 |
| 01-12-2023 | 17.3126 |
| 30-11-2023 | 17.3053 |
| 29-11-2023 | 17.2995 |
| 28-11-2023 | 17.2972 |
| 24-11-2023 | 17.3039 |
| 23-11-2023 | 17.2876 |
| 22-11-2023 | 17.278 |
| 21-11-2023 | 17.2801 |
| 20-11-2023 | 17.2818 |
| 17-11-2023 | 17.2707 |
| 16-11-2023 | 17.2789 |
| 15-11-2023 | 17.2705 |
| 13-11-2023 | 17.2743 |
| 10-11-2023 | 17.2686 |
| 09-11-2023 | 17.2542 |
| 08-11-2023 | 17.26 |
| 07-11-2023 | 17.2494 |
| 06-11-2023 | 17.2485 |
| 03-11-2023 | 17.2459 |
| 02-11-2023 | 17.2298 |
| 01-11-2023 | 17.2437 |
| 31-10-2023 | 17.232 |
| 30-10-2023 | 17.2326 |
| 27-10-2023 | 17.229 |
| 26-10-2023 | 17.2183 |
| 25-10-2023 | 17.2169 |
| 23-10-2023 | 17.2195 |
| 20-10-2023 | 17.2139 |
| 19-10-2023 | 17.1989 |
| 18-10-2023 | 17.1924 |
| 17-10-2023 | 17.1898 |
| 16-10-2023 | 17.1875 |
| 13-10-2023 | 17.189 |
| 12-10-2023 | 17.1723 |
| 11-10-2023 | 17.1737 |
| 10-10-2023 | 17.1626 |
| 09-10-2023 | 17.1735 |
| 06-10-2023 | 17.1634 |
| 05-10-2023 | 17.1595 |
| 04-10-2023 | 17.1541 |
| 03-10-2023 | 17.1402 |
| 29-09-2023 | 17.1356 |
| 27-09-2023 | 17.1108 |
| 26-09-2023 | 17.1117 |
| 25-09-2023 | 17.1004 |
| 22-09-2023 | 17.1005 |
| 21-09-2023 | 17.0938 |
| 20-09-2023 | 17.076 |
| 18-09-2023 | 17.0925 |
| 15-09-2023 | 17.0761 |
| 14-09-2023 | 17.0732 |
| 13-09-2023 | 17.071 |
| 12-09-2023 | 17.0839 |
| 11-09-2023 | 17.0708 |
| 08-09-2023 | 17.0655 |
| 07-09-2023 | 17.0512 |
| 06-09-2023 | 17.0466 |
| 05-09-2023 | 17.0402 |
| 04-09-2023 | 17.0315 |
| 01-09-2023 | 17.0304 |
| 31-08-2023 | 17.0244 |
| 30-08-2023 | 17.0255 |
| 29-08-2023 | 17.0177 |
| 28-08-2023 | 17.0167 |
| 25-08-2023 | 17.0223 |
| 24-08-2023 | 17.0058 |
| 23-08-2023 | 16.9965 |
| 22-08-2023 | 16.9916 |
| 21-08-2023 | 16.9846 |
| 18-08-2023 | 16.9898 |
| 17-08-2023 | 16.976 |
| 16-08-2023 | 16.976 |
| 14-08-2023 | 16.9726 |
| 11-08-2023 | 16.9528 |
| 10-08-2023 | 16.9512 |
| 09-08-2023 | 16.9414 |
| 08-08-2023 | 16.9373 |
| 07-08-2023 | 16.9262 |
| 04-08-2023 | 16.9279 |
| 03-08-2023 | 16.9124 |
| 02-08-2023 | 16.9216 |
| 01-08-2023 | 16.9098 |
| 31-07-2023 | 16.894 |
| 28-07-2023 | 16.8938 |
| 27-07-2023 | 16.8845 |
| 26-07-2023 | 16.8946 |
| 25-07-2023 | 16.8843 |
| 24-07-2023 | 16.8895 |
| 21-07-2023 | 16.8813 |
| 20-07-2023 | 16.8825 |
| 19-07-2023 | 16.872 |
| 18-07-2023 | 16.8772 |
| 17-07-2023 | 16.8678 |
| 14-07-2023 | 16.8642 |
| 13-07-2023 | 16.866 |
| 12-07-2023 | 16.8453 |
| 11-07-2023 | 16.8418 |
| 10-07-2023 | 16.8377 |
| 07-07-2023 | 16.8316 |
| 06-07-2023 | 16.8299 |
| 05-07-2023 | 16.8267 |
| 04-07-2023 | 16.8248 |
| 03-07-2023 | 16.8097 |
| 30-06-2023 | 16.8118 |
| 28-06-2023 | 16.8073 |
| 27-06-2023 | 16.7997 |
| 26-06-2023 | 16.7866 |
| 23-06-2023 | 16.7936 |
| 22-06-2023 | 16.7858 |
| 21-06-2023 | 16.7734 |
| 20-06-2023 | 16.7611 |
| 19-06-2023 | 16.7512 |
| 16-06-2023 | 16.7523 |
| 15-06-2023 | 16.7565 |
| 14-06-2023 | 16.7473 |
| 13-06-2023 | 16.7418 |
| 12-06-2023 | 16.7328 |
| 09-06-2023 | 16.7448 |
| 08-06-2023 | 16.7396 |
| 07-06-2023 | 16.723 |
| 06-06-2023 | 16.7251 |
| 05-06-2023 | 16.7175 |
| 02-06-2023 | 16.7083 |
| 01-06-2023 | 16.7176 |
| 31-05-2023 | 16.7071 |
| 30-05-2023 | 16.704 |
| 29-05-2023 | 16.7015 |
| 26-05-2023 | 16.7026 |
| 25-05-2023 | 16.6974 |
| 24-05-2023 | 16.6948 |
| 23-05-2023 | 16.6902 |
| 22-05-2023 | 16.6832 |
| 19-05-2023 | 16.6831 |
| 18-05-2023 | 16.6779 |
| 17-05-2023 | 16.6695 |
| 16-05-2023 | 16.6673 |
| 15-05-2023 | 16.6534 |
| 12-05-2023 | 16.6533 |
| 11-05-2023 | 16.642 |
| 10-05-2023 | 16.6396 |
| 09-05-2023 | 16.6365 |
| 08-05-2023 | 16.6251 |
| 05-05-2023 | 16.6341 |
| 04-05-2023 | 16.6265 |
| 03-05-2023 | 16.6148 |
| 02-05-2023 | 16.6105 |
| 28-04-2023 | 16.6128 |
| 27-04-2023 | 16.6024 |
| 26-04-2023 | 16.5992 |
| 25-04-2023 | 16.594 |
| 24-04-2023 | 16.5915 |
| 21-04-2023 | 16.5847 |
| 20-04-2023 | 16.5773 |
| 19-04-2023 | 16.5788 |
| 18-04-2023 | 16.5693 |
| 17-04-2023 | 16.5585 |
| 13-04-2023 | 16.562 |
| 12-04-2023 | 16.5579 |
| 11-04-2023 | 16.5505 |
| 10-04-2023 | 16.5485 |
| 06-04-2023 | 16.5478 |
| 05-04-2023 | 16.535 |
| 03-04-2023 | 16.5242 |
| 31-03-2023 | 16.5155 |
| 29-03-2023 | 16.4912 |
| 28-03-2023 | 16.4869 |
| 27-03-2023 | 16.4805 |
| 24-03-2023 | 16.4968 |
| 23-03-2023 | 16.4888 |
| 22-03-2023 | 16.4752 |
| 21-03-2023 | 16.4597 |
| 20-03-2023 | 16.4653 |
| 17-03-2023 | 16.4456 |
| 16-03-2023 | 16.4455 |
| 15-03-2023 | 16.4563 |
| 14-03-2023 | 16.4404 |
| 13-03-2023 | 16.4624 |
| 10-03-2023 | 16.4524 |
| 09-03-2023 | 16.4448 |
| 08-03-2023 | 16.4448 |
| 06-03-2023 | 16.4397 |
| 03-03-2023 | 16.4261 |
| 02-03-2023 | 16.4275 |
| 01-03-2023 | 16.4228 |
| 28-02-2023 | 16.4202 |
| 27-02-2023 | 16.4191 |
| 24-02-2023 | 16.4171 |
| 23-02-2023 | 16.4106 |
| 22-02-2023 | 16.4145 |
| 21-02-2023 | 16.4048 |
| 20-02-2023 | 16.3961 |
| 17-02-2023 | 16.3999 |
| 16-02-2023 | 16.3867 |
| 15-02-2023 | 16.3852 |
| 14-02-2023 | 16.3836 |
| 13-02-2023 | 16.3814 |
| 10-02-2023 | 16.3768 |
| 09-02-2023 | 16.3659 |
| 08-02-2023 | 16.3654 |
| 07-02-2023 | 16.3619 |
| 06-02-2023 | 16.366 |
| 03-02-2023 | 16.3586 |
| 02-02-2023 | 16.3407 |
| 01-02-2023 | 16.3534 |
| 31-01-2023 | 16.3101 |
| 30-01-2023 | 16.3307 |
| 27-01-2023 | 16.3371 |
| 25-01-2023 | 16.3329 |
| 24-01-2023 | 16.3223 |
| 23-01-2023 | 16.3145 |
| 20-01-2023 | 16.316 |
| 19-01-2023 | 16.3151 |
| 18-01-2023 | 16.2991 |
| 17-01-2023 | 16.2962 |
| 16-01-2023 | 16.2908 |
| 13-01-2023 | 16.2762 |
| 12-01-2023 | 16.2779 |
| 11-01-2023 | 16.2676 |
| 10-01-2023 | 16.2734 |
| 09-01-2023 | 16.2668 |
| 06-01-2023 | 16.2658 |
| 05-01-2023 | 16.2638 |
| 04-01-2023 | 16.2697 |
| 03-01-2023 | 16.2525 |
| 02-01-2023 | 16.2517 |
| 30-12-2022 | 16.2451 |
| 29-12-2022 | 16.2484 |
| 28-12-2022 | 16.2397 |
| 27-12-2022 | 16.2311 |
| 26-12-2022 | 16.2281 |
| 23-12-2022 | 16.2204 |
| 22-12-2022 | 16.2071 |
| 21-12-2022 | 16.1995 |
| 20-12-2022 | 16.1935 |
| 19-12-2022 | 16.1737 |
| 16-12-2022 | 16.1908 |
| 15-12-2022 | 16.19 |
| 14-12-2022 | 16.155 |
| 13-12-2022 | 16.1478 |
| 12-12-2022 | 16.1397 |
| 09-12-2022 | 16.1511 |
| 08-12-2022 | 16.1309 |
| 07-12-2022 | 16.1387 |
| 06-12-2022 | 16.1317 |
| 05-12-2022 | 16.135 |
| 02-12-2022 | 16.1365 |
| 01-12-2022 | 16.1324 |
| 30-11-2022 | 16.1373 |
| 29-11-2022 | 16.1371 |
| 28-11-2022 | 16.1254 |
| 25-11-2022 | 16.111 |
| 24-11-2022 | 16.1197 |
| 23-11-2022 | 16.1176 |
| 22-11-2022 | 16.1162 |
| 21-11-2022 | 16.1189 |
| 18-11-2022 | 16.1078 |
| 17-11-2022 | 16.1079 |
| 16-11-2022 | 16.1031 |
| 15-11-2022 | 16.0822 |
| 14-11-2022 | 16.082 |
| 11-11-2022 | 16.0733 |
| 10-11-2022 | 16.0763 |
| 09-11-2022 | 16.0749 |
| 07-11-2022 | 16.0744 |
| 04-11-2022 | 16.0656 |
| 03-11-2022 | 16.0694 |
| 02-11-2022 | 16.0791 |
| 01-11-2022 | 16.0664 |
| 31-10-2022 | 16.0738 |
| 28-10-2022 | 16.0749 |
| 27-10-2022 | 16.06 |
| 25-10-2022 | 16.0665 |
| 21-10-2022 | 16.0663 |
| 20-10-2022 | 16.0658 |
| 19-10-2022 | 16.0643 |
| 18-10-2022 | 16.0504 |
| 17-10-2022 | 16.0548 |
| 14-10-2022 | 16.0514 |
| 13-10-2022 | 16.049 |
| 12-10-2022 | 16.042 |
| 11-10-2022 | 16.0528 |
| 10-10-2022 | 16.0402 |
| 07-10-2022 | 16.0322 |
| 06-10-2022 | 16.0317 |
| 04-10-2022 | 16.0246 |
| 03-10-2022 | 16.0376 |
| 30-09-2022 | 16.0184 |
| 29-09-2022 | 16.0188 |
| 28-09-2022 | 16.0218 |
| 27-09-2022 | 16.0002 |
| 26-09-2022 | 16.0083 |
| 23-09-2022 | 16.0102 |
| 22-09-2022 | 15.9818 |
| 21-09-2022 | 15.9957 |
| 20-09-2022 | 15.9906 |
| 19-09-2022 | 15.9937 |
| 16-09-2022 | 15.9811 |
| 15-09-2022 | 15.9766 |
| 14-09-2022 | 15.9686 |
| 13-09-2022 | 15.9685 |
| 12-09-2022 | 15.9589 |
| 09-09-2022 | 15.9654 |
| 08-09-2022 | 15.9649 |
| 07-09-2022 | 15.9614 |
| 06-09-2022 | 15.9619 |
| 05-09-2022 | 15.9607 |
| 02-09-2022 | 15.9677 |
| 01-09-2022 | 15.9552 |
| 30-08-2022 | 15.9518 |
| 29-08-2022 | 15.9561 |
| 26-08-2022 | 15.9318 |
| 25-08-2022 | 15.9394 |
| 24-08-2022 | 15.9304 |
| 23-08-2022 | 15.9252 |
| 22-08-2022 | 15.9414 |
| 19-08-2022 | 15.937 |
| 18-08-2022 | 15.9165 |
| 17-08-2022 | 15.9115 |
| 16-08-2022 | 15.9092 |
| 12-08-2022 | 15.9116 |
| 11-08-2022 | 15.9062 |
| 10-08-2022 | 15.9018 |
| 08-08-2022 | 15.8994 |
| 05-08-2022 | 15.8995 |
| 04-08-2022 | 15.9026 |
| 03-08-2022 | 15.9006 |
| 02-08-2022 | 15.9012 |
| 01-08-2022 | 15.8851 |
| 29-07-2022 | 15.8756 |
| 28-07-2022 | 15.8853 |
| 27-07-2022 | 15.884 |
| 26-07-2022 | 15.8905 |
| 25-07-2022 | 15.8855 |
| 22-07-2022 | 15.8923 |
| 21-07-2022 | 15.8918 |
| 20-07-2022 | 15.8868 |
| 19-07-2022 | 15.8755 |
| 18-07-2022 | 15.8682 |
| 15-07-2022 | 15.8733 |
| 14-07-2022 | 15.8789 |
| 13-07-2022 | 15.8661 |
| 12-07-2022 | 15.8827 |
| 11-07-2022 | 15.877 |
| 08-07-2022 | 15.8711 |
| 07-07-2022 | 15.8629 |
| 06-07-2022 | 15.8711 |
| 05-07-2022 | 15.8829 |
| 04-07-2022 | 15.8623 |
| 01-07-2022 | 15.8643 |
| 30-06-2022 | 15.8831 |
| 29-06-2022 | 15.8645 |
| 28-06-2022 | 15.853 |
| 27-06-2022 | 15.8523 |
| 24-06-2022 | 15.8461 |
| 23-06-2022 | 15.845 |
| 22-06-2022 | 15.8559 |
| 21-06-2022 | 15.8461 |
| 20-06-2022 | 15.8503 |
| 17-06-2022 | 15.8354 |
| 16-06-2022 | 15.8508 |
| 15-06-2022 | 15.8379 |
| 14-06-2022 | 15.8379 |
| 13-06-2022 | 15.8407 |
| 10-06-2022 | 15.8263 |
| 09-06-2022 | 15.8244 |
| 08-06-2022 | 15.8231 |
| 07-06-2022 | 15.8186 |
| 06-06-2022 | 15.8125 |
| 03-06-2022 | 15.8146 |
| 02-06-2022 | 15.8232 |
| 01-06-2022 | 15.8244 |
| 31-05-2022 | 15.8257 |
| 30-05-2022 | 15.8239 |
| 27-05-2022 | 15.8222 |
| 26-05-2022 | 15.8186 |
| 25-05-2022 | 15.8178 |
| 24-05-2022 | 15.8138 |
| 23-05-2022 | 15.8141 |
| 20-05-2022 | 15.8022 |
| 19-05-2022 | 15.8126 |
| 18-05-2022 | 15.8053 |
| 17-05-2022 | 15.7971 |
| 16-05-2022 | 15.7993 |
| 13-05-2022 | 15.8044 |
| 12-05-2022 | 15.7959 |
| 11-05-2022 | 15.78 |
| 10-05-2022 | 15.7884 |
| 09-05-2022 | 15.7851 |
| 06-05-2022 | 15.7819 |
| 05-05-2022 | 15.7806 |
| 04-05-2022 | 15.7793 |
| 02-05-2022 | 15.7829 |
| 29-04-2022 | 15.7782 |
| 28-04-2022 | 15.7784 |
| 27-04-2022 | 15.7657 |
| 26-04-2022 | 15.7731 |
| 25-04-2022 | 15.7743 |
| 22-04-2022 | 15.7719 |
| 21-04-2022 | 15.7486 |
| 20-04-2022 | 15.7513 |
| 19-04-2022 | 15.7637 |
| 18-04-2022 | 15.7348 |
| 13-04-2022 | 15.7401 |
| 12-04-2022 | 15.7352 |
| 11-04-2022 | 15.7297 |
| 08-04-2022 | 15.7121 |
| 07-04-2022 | 15.717 |
| 06-04-2022 | 15.7285 |
| 05-04-2022 | 15.7276 |
| 04-04-2022 | 15.7207 |
| 01-04-2022 | 15.7156 |
| 31-03-2022 | 15.712 |
| 30-03-2022 | 15.7149 |
| 29-03-2022 | 15.703 |
| 28-03-2022 | 15.7022 |
| 25-03-2022 | 15.7009 |
| 24-03-2022 | 15.699 |
| 23-03-2022 | 15.697 |
| 22-03-2022 | 15.6863 |
| 21-03-2022 | 15.6889 |
| 17-03-2022 | 15.6964 |
| 16-03-2022 | 15.6861 |
| 15-03-2022 | 15.7013 |
| 14-03-2022 | 15.688 |
| 11-03-2022 | 15.6822 |
| 10-03-2022 | 15.6896 |
| 09-03-2022 | 15.6867 |
| 08-03-2022 | 15.6955 |
| 07-03-2022 | 15.6958 |
| 04-03-2022 | 15.6986 |
| 03-03-2022 | 15.6962 |
| 02-03-2022 | 15.6912 |
| 28-02-2022 | 15.6973 |
| 25-02-2022 | 15.697 |
| 24-02-2022 | 15.6945 |
| 23-02-2022 | 15.6749 |
| 22-02-2022 | 15.6817 |
| 21-02-2022 | 15.6755 |
| 18-02-2022 | 15.6779 |
| 17-02-2022 | 15.6758 |
| 16-02-2022 | 15.6682 |
| 15-02-2022 | 15.6589 |
| 14-02-2022 | 15.6684 |
| 11-02-2022 | 15.6651 |
| 10-02-2022 | 15.6451 |
| 09-02-2022 | 15.6415 |
| 08-02-2022 | 15.6403 |
| 07-02-2022 | 15.6423 |
| 04-02-2022 | 15.6396 |
| 03-02-2022 | 15.6416 |
| 02-02-2022 | 15.6254 |
| 01-02-2022 | 15.6232 |
| 31-01-2022 | 15.626 |
| 28-01-2022 | 15.626 |
| 27-01-2022 | 15.6208 |
| 25-01-2022 | 15.616 |
| 24-01-2022 | 15.6202 |
| 21-01-2022 | 15.6153 |
| 20-01-2022 | 15.588 |
| 19-01-2022 | 15.5912 |
| 18-01-2022 | 15.612 |
| 17-01-2022 | 15.5888 |
| 14-01-2022 | 15.5833 |
| 13-01-2022 | 15.5862 |
| 12-01-2022 | 15.5882 |
| 11-01-2022 | 15.5892 |
| 10-01-2022 | 15.5757 |
| 07-01-2022 | 15.5815 |
| 06-01-2022 | 15.5793 |
| 05-01-2022 | 15.5783 |
| 04-01-2022 | 15.5778 |
| 03-01-2022 | 15.5701 |
| 31-12-2021 | 15.5653 |
| 30-12-2021 | 15.5783 |
| 29-12-2021 | 15.5725 |
| 28-12-2021 | 15.5652 |
| 27-12-2021 | 15.5624 |
| 24-12-2021 | 15.5672 |
| 23-12-2021 | 15.5618 |
| 22-12-2021 | 15.5527 |
| 21-12-2021 | 15.5599 |
| 20-12-2021 | 15.5624 |
| 17-12-2021 | 15.5524 |
| 16-12-2021 | 15.5325 |
| 15-12-2021 | 15.5337 |
| 14-12-2021 | 15.5318 |
| 13-12-2021 | 15.5239 |
| 10-12-2021 | 15.5305 |
| 09-12-2021 | 15.5319 |
| 08-12-2021 | 15.5319 |
| 07-12-2021 | 15.5268 |
| 06-12-2021 | 15.5437 |
| 03-12-2021 | 15.5374 |
| 02-12-2021 | 15.5351 |
| 01-12-2021 | 15.5352 |
| 30-11-2021 | 15.5471 |
| 29-11-2021 | 15.5457 |
| 26-11-2021 | 15.5463 |
| 25-11-2021 | 15.5285 |
| 24-11-2021 | 15.5368 |
| 23-11-2021 | 15.5379 |
| 22-11-2021 | 15.5244 |
| 18-11-2021 | 15.5181 |
| 17-11-2021 | 15.5168 |
| 16-11-2021 | 15.5177 |
| 15-11-2021 | 15.5044 |
| 12-11-2021 | 15.501 |
| 11-11-2021 | 15.5004 |
| 10-11-2021 | 15.4984 |
| 09-11-2021 | 15.4826 |
| 08-11-2021 | 15.4774 |
| 03-11-2021 | 15.4889 |
| 02-11-2021 | 15.4773 |
| 01-11-2021 | 15.4629 |
| 29-10-2021 | 15.4805 |
| 28-10-2021 | 15.481 |
| 27-10-2021 | 15.4675 |
| 26-10-2021 | 15.4568 |
| 25-10-2021 | 15.4599 |
| 22-10-2021 | 15.4545 |
| 21-10-2021 | 15.4408 |
| 20-10-2021 | 15.4332 |
| 19-10-2021 | 15.4469 |
| 18-10-2021 | 15.4363 |
| 14-10-2021 | 15.4341 |
| 13-10-2021 | 15.432 |
| 12-10-2021 | 15.4301 |
| 11-10-2021 | 15.4298 |
| 08-10-2021 | 15.4358 |
| 07-10-2021 | 15.4257 |
| 06-10-2021 | 15.4426 |
| 05-10-2021 | 15.4205 |
| 04-10-2021 | 15.4161 |
| 01-10-2021 | 15.4241 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
